iBio (IBIO) Price: 1.125

iBio, Inc. (IBIO)

1.125 +0.02 (+1.35%) USD | NASDAQ | Oct 02, 16:00

1.09 -0.04 (-3.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.12	1.15	1.065	1.125	534395.0
Oct 01, 2026	1.18	1.210	1.10	1.11	341275.0
Sep 30, 2026	1.19	1.22	1.17	1.18	229671.0
Sep 29, 2026	1.195	1.195	1.16	1.17	236488.0
Sep 28, 2026	1.19	1.19	1.15	1.17	297211.0
Sep 25, 2026	1.23	1.24	1.15	1.19	621018.0
Sep 24, 2026	1.25	1.25	1.19	1.20	378017.0
Sep 23, 2026	1.32	1.348	1.24	1.245	363824.0
Sep 22, 2026	1.28	1.370	1.235	1.33	2.093M
Sep 21, 2026	1.29	1.305	1.26	1.26	389438.0
Sep 18, 2026	1.26	1.300	1.24	1.28	445362.0
Sep 17, 2026	1.25	1.310	1.21	1.25	2.090M
Sep 16, 2026	1.19	1.20	1.17	1.18	407174.0
Sep 15, 2026	1.20	1.22	1.17	1.19	375779.0
Sep 14, 2026	1.23	1.23	1.20	1.20	325262.0
Sep 11, 2026	1.24	1.24	1.20	1.205	184893.0
Sep 10, 2026	1.26	1.26	1.22	1.225	309089.0
Sep 09, 2026	1.30	1.30	1.25	1.26	410929.0
Sep 08, 2026	1.31	1.32	1.28	1.30	191783.0
Sep 04, 2026	1.29	1.33	1.28	1.31	265444.0
Sep 03, 2026	1.32	1.348	1.29	1.30	354195.0
Sep 02, 2026	1.26	1.335	1.26	1.31	311034.0
Sep 01, 2026	1.27	1.30	1.210	1.26	2.234M
Aug 31, 2026	1.37	1.37	1.25	1.27	875831.0
Aug 28, 2026	1.42	1.42	1.34	1.36	521249.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks